Markets / Indices

 Refresh   Print

Austria

IndexLastTendencyDate/TimeCloseDiff.Diff.%
ATXATX
3,189.2515.11./17:353,186.292.960.09%
ATX PrimeATX Prime
1,607.1715.11./17:351,605.691.480.09%
ATX ImmobilienATX Immobilien
421.5515.11./17:35419.112.440.58%

Germany

IndexLastTendencyDate/TimeCloseDiff.Diff.%
DAXDAX
13,241.7515.11./17:4513,180.2361.520.47%
MDaxMDax
27,198.7415.11./17:4527,080.75117.990.44%
SDaxSDax
12,038.9415.11./17:4511,962.9076.040.64%
TecDAXTecDAX
2,998.9215.11./17:452,977.0921.830.73%
HDaxHDax
7,361.7915.11./17:457,327.5434.250.47%

Europe

IndexLastTendencyDate/TimeCloseDiff.Diff.%
EuroStoxx 50EuroStoxx 50
3,711.6115.11./17:503,688.8122.800.62%
Stoxx 50Stoxx 50
3,337.1915.11./17:503,330.446.750.20%
AEXAEX
598.9615.11./18:00595.263.700.62%
CAC 40CAC 40
5,939.2715.11./18:005,901.0838.190.65%
FTSE 100FTSE 100
7,302.9415.11./17:357,292.7610.180.14%
SMISMI
10,310.1215.11./17:3010,233.2376.890.75%
CECECECE
1,737.6115.11./17:451,731.865.750.33%

USA

IndexLastTendencyDate/TimeCloseDiff.Diff.%
Dow Jones InduDow Jones Indu
28,004.8915.11./22:2027,781.96222.930.80%
NASDAQ 100NASDAQ 100
8,315.5215.11./22:308,257.8357.690.70%
S&P 100S&P 100
1,388.8115.11./22:201,378.3410.470.76%
S&P 500S&P 500
3,120.4615.11./22:203,096.6323.830.77%

Asia/Pacific

IndexLastTendencyDate/TimeCloseDiff.Diff.%
Nikkei IndexNikkei Index
23,303.3215.11./07:0023,141.55161.770.70%
Hang SengHang Seng
26,326.6615.11./09:0826,323.692.970.01%
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling