Markets / Indices

 Refresh   Print

Austria

IndexLastTendencyDate/TimeCloseDiff.Diff.%
ATXATX
3,045.4717.09./17:353,052.20-6.73-0.22%
ATX PrimeATX Prime
1,537.2817.09./17:351,540.33-3.05-0.20%
ATX ImmobilienATX Immobilien
387.9717.09./17:35384.543.430.89%

Germany

IndexLastTendencyDate/TimeCloseDiff.Diff.%
DAXDAX
12,372.6117.09./17:4512,380.31-7.70-0.06%
MDaxMDax
25,958.0117.09./17:4525,976.37-18.36-0.07%
SDaxSDax
11,212.7017.09./17:4511,245.18-32.48-0.29%
TecDAXTecDAX
2,879.8717.09./17:452,874.505.370.19%
HDaxHDax
6,888.2117.09./17:456,888.40-0.190.00%

Europe

IndexLastTendencyDate/TimeCloseDiff.Diff.%
EuroStoxx 50EuroStoxx 50
3,521.2617.09./17:503,518.452.810.08%
Stoxx 50Stoxx 50
3,195.6617.09./17:503,190.045.620.18%
AEXAEX
574.9317.09./18:00573.461.470.26%
CAC 40CAC 40
5,615.5117.09./18:005,602.2313.280.24%
FTSE 100FTSE 100
7,320.4017.09./17:357,321.41-1.01-0.01%
SMISMI
10,013.8217.09./17:319,969.1944.630.45%
CECECECE
1,664.5917.09./17:451,689.52-24.93-1.48%

USA

IndexLastTendencyDate/TimeCloseDiff.Diff.%
Dow Jones InduDow Jones Indu
27,110.8017.09./22:2027,076.8233.980.13%
NASDAQ 100NASDAQ 100
7,888.7917.09./22:307,852.4136.370.46%
S&P 100S&P 100
1,327.1217.09./22:201,324.302.820.21%
S&P 500S&P 500
3,005.7017.09./22:202,997.967.740.26%

Asia/Pacific

IndexLastTendencyDate/TimeCloseDiff.Diff.%
Nikkei IndexNikkei Index
22,001.3217.09.21,988.2913.030.06%
Hang SengHang Seng
26,790.2417.09.27,124.55-334.31-1.23%
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling