Markets / Indices

 Refresh   Print

Austria

IndexLastTendencyDate/TimeCloseDiff. *)Diff. *)%
ATXATX
2,194.9307.08./17:352,193.841.090.05%
ATX PrimeATX Prime
1,123.4907.08./17:351,122.910.580.05%
ATX ImmobilienATX Immobilien
286.8507.08./17:35285.221.630.57%

Germany

IndexLastTendencyDate/TimeCloseDiff. *)Diff. *)%
DAXDAX
12,674.8807.08./17:4512,591.6883.200.66%
MDaxMDax
27,142.4507.08./17:4526,803.37339.081.27%
SDaxSDax
12,196.0907.08./17:4512,071.36124.731.03%
TecDAXTecDAX
3,057.1607.08./17:452,998.2058.961.97%
HDaxHDax
7,013.7407.08./17:456,956.5757.170.82%

Europe

IndexLastTendencyDate/TimeCloseDiff. *)Diff. *)%
EuroStoxx 50EuroStoxx 50
3,252.6507.08./17:503,240.3912.260.38%
Stoxx 50Stoxx 50
2,946.7307.08./17:502,942.394.340.15%
AEXAEX
559.5707.08./18:00558.46
CAC 40CAC 40
4,889.5207.08./18:004,885.13
FTSE 100FTSE 100
6,032.1807.08./17:356,026.94
SMISMI
10,068.0307.08./17:3010,067.130.900.01%
CECECECE
1,325.3207.08./17:451,320.245.080.38%

USA

IndexLastTendencyDate/TimeCloseDiff. *)Diff. *)%
Dow Jones InduDow Jones Indu
27,433.4807.08./22:2027,386.9846.500.17%
NASDAQ 100NASDAQ 100
11,139.3907.08./22:3011,267.09-127.70-1.13%
S&P 100S&P 100
1,547.9007.08./22:201,551.21-3.31-0.21%
S&P 500S&P 500
3,351.2807.08./22:203,349.162.120.06%

Asia/Pacific

IndexLastTendencyDate/TimeCloseDiff. *)Diff. *)%
Nikkei IndexNikkei Index
22,329.9407.08./08:0022,418.15
Hang SengHang Seng
24,531.6207.08.24,930.58-398.96-1.60%
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling