SDAX P-IN.  

 Aktualisieren   Druck
Aktuell

12.055,81

Diff. *)

95,61

Diff. *)%0,80%
ISIN

DE0009653386

Börse

Indices Xetra

Datum/Zeit

22.09.2020/17:45

 
Ergebnis 1 - 50 von 70
 1   2   »

Titel
AktuellTrendDiff. *)Diff. *)% Datum/Zeit
Volumen
Schluss
1+1 DRILLISCH AG ...1+1 DRILLISCH AG O.N.18,350,754,23%22.09./17:351.096.20117,60
ADO PROPERTIES S....ADO PROPERTIES S.A. NPV25,50-0,08-0,31%22.09./17:35246.20025,58
ADVA OPT.NETW.SE ...ADVA OPT.NETW.SE O.N.6,10-0,03-0,49%22.09./17:3755.6706,13
AMADEUS FIRE AGAMADEUS FIRE AG111,00-0,20-0,18%22.09./17:3513.170111,20
BAYWA AG VINK.NA....BAYWA AG VINK.NA. O.N.28,05-0,15-0,53%22.09./17:376.11928,20
BEFESA S.A. ORD. ...BEFESA S.A. ORD. O.N.33,350,651,99%22.09./17:3526.30132,70
BILFINGER SE O.N.BILFINGER SE O.N.14,890,030,20%22.09./17:3586.92014,86
BORUSSIA DORTMUNDBORUSSIA DORTMUND5,67-0,03-0,53%22.09./17:35292.1765,70
CECONOMY AG ST O.N.CECONOMY AG ST O.N.4,000,112,72%22.09./17:35604.4023,89
CEWE STIFT.KGAA ...CEWE STIFT.KGAA O.N.93,501,801,96%22.09./17:355.01591,70
CORESTATE CAPITAL...CORESTATE CAPITAL HLDG16,650,050,30%22.09./17:35170.93916,60
DERMAPHARM HLDG I...DERMAPHARM HLDG INH O.N.43,33-0,49-1,12%22.09./17:3529.17843,82
DEUTSCHE EUROSHOP...DEUTSCHE EUROSHOP NA O.N.9,85-0,27-2,67%22.09./17:35523.50610,12
DEUTZ AG O.N.DEUTZ AG O.N.4,47-0,04-0,80%22.09./17:35389.5664,51
DIC ASSET AG NA O.N.DIC ASSET AG NA O.N.10,62-0,16-1,48%22.09./17:3560.26710,78
DMG MORI AG O.N.DMG MORI AG O.N.40,35-0,15-0,37%22.09./17:359.85040,50
DR. HOENLE AG O.N.DR. HOENLE AG O.N.55,103,306,37%22.09./17:3512.36151,80
DRAEGERWERK VZO O.N.DRAEGERWERK VZO O.N.71,000,400,57%22.09./17:3512.98470,60
DT.BETEILIG.AG ...DT.BETEILIG.AG NA O.N.30,950,000,00%22.09./17:353.54530,95
DT.PFANDBRIEFBK AGDT.PFANDBRIEFBK AG5,480,040,64%22.09./17:35500.6575,44
DWS GROUP GMBH+CO...DWS GROUP GMBH+CO.KGAA ON28,69-0,44-1,49%22.09./17:35159.17329,13
ECKERT+ZIEGLER AG...ECKERT+ZIEGLER AG O.N.42,560,240,57%22.09./17:3538.03742,32
ENCAVIS AG INH. ...ENCAVIS AG INH. O.N.14,200,141,00%22.09./17:35264.59814,06
FIELMANN AG O.N.FIELMANN AG O.N.63,000,751,20%22.09./17:3540.22662,25
GLOBAL FASHION GR...GLOBAL FASHION GRP EO-,014,650,143,08%22.09./17:35975.8814,51
HAMBORNER REIT AG...HAMBORNER REIT AG O.N.8,610,010,16%22.09./17:3579.6408,59
HAMBURG.HAFEN LOG...HAMBURG.HAFEN LOG.A-SP NA14,88-0,02-0,13%22.09./17:3544.76214,90
HORNBACH BAUMARKT...HORNBACH BAUMARKT AG O.N.41,752,005,03%22.09./17:3570.93339,75
HORNBACH HOLD.ST ...HORNBACH HOLD.ST O.N.94,002,402,62%22.09./17:3574.79491,60
HYPOPORT SE NA O.N.HYPOPORT SE NA O.N.483,0022,004,77%22.09./17:357.957461,00
INDUS HOLDING AGINDUS HOLDING AG26,150,250,97%22.09./17:358.25425,90
INSTONE REAL EST....INSTONE REAL EST.GRP O.N.20,00-0,25-1,23%22.09./17:3584.99820,25
JENOPTIK AG NA O.N.JENOPTIK AG NA O.N.20,38-0,18-0,88%22.09./17:35103.00820,56
JOST WERKE AG INH...JOST WERKE AG INH. O.N.31,50-0,10-0,32%22.09./17:3513.44631,60
JUNGHEINRICH AG O...JUNGHEINRICH AG O.N.VZO27,620,220,80%22.09./17:3568.59327,40
KLOECKNER + CO SE...KLOECKNER + CO SE NA O.N.4,62-0,01-0,22%22.09./17:35272.5684,63
KOENIG + BAUER AG...KOENIG + BAUER AG ST O.N.17,600,030,17%22.09./17:3719.02417,57
KRONES AG O.N.KRONES AG O.N.52,20-0,10-0,19%22.09./17:3526.64652,30
KWS SAAT KGAA IN...KWS SAAT KGAA INH O.N.73,102,403,39%22.09./17:357.71170,70
LEONI AG NA O.N.LEONI AG NA O.N.5,10-0,42-7,52%22.09./17:35537.6405,52
LPKF LASER+ELECTRON.LPKF LASER+ELECTRON.21,20-0,05-0,24%22.09./17:35103.26321,25
MEDIOS AG O.N.MEDIOS AG O.N.28,50-0,20-0,70%22.09./17:358.21128,70
NEW WORK SE NA O.N.NEW WORK SE NA O.N.245,004,001,66%22.09./17:352.633241,00
NORDEX SE O.N.NORDEX SE O.N.11,200,151,36%22.09./17:35258.66611,05
NORMA GROUP SE NA...NORMA GROUP SE NA O.N.25,400,361,44%22.09./17:3539.28825,04
PATRIZIA AG NA ONPATRIZIA AG NA ON23,300,552,42%22.09./17:3530.01722,75
PFEIFFER VACUUM T...PFEIFFER VACUUM TECH.O.N.176,202,601,50%22.09./17:353.382173,60
ROCKET INTERNET S...ROCKET INTERNET SE INH ON18,64-0,01-0,05%22.09./17:35289.13218,65
RTL GROUPRTL GROUP30,500,080,26%22.09./17:35155.16230,42
S+T AG (Z.REG.MK....S+T AG (Z.REG.MK.Z.)O.N.21,70-0,30-1,36%22.09./17:35129.92622,00
Legende:
ohne Veränderung
Trend positiv
Trend negativ
stark gestiegen
stark gefallen