SDAX P-IN.  

 Refresh   Print
Last

12,055.81

Diff. *)

95.61

Diff. *)%0.80%
ISIN

DE0009653386

Exchange

Indices Xetra

Date/Time

22.09.2020/17:45

 
Result 1 - 50 from 70
 1   2   »

Name
LastTendencyDiff. *)Diff. *)% Date/Time
Volume
Close
1+1 DRILLISCH AG ...1+1 DRILLISCH AG O.N.18.350.754.23%22.09./17:351,096,20117.60
ADO PROPERTIES S....ADO PROPERTIES S.A. NPV25.50-0.08-0.31%22.09./17:35246,20025.58
ADVA OPT.NETW.SE ...ADVA OPT.NETW.SE O.N.6.10-0.03-0.49%22.09./17:3755,6706.13
AMADEUS FIRE AGAMADEUS FIRE AG111.00-0.20-0.18%22.09./17:3513,170111.20
BAYWA AG VINK.NA....BAYWA AG VINK.NA. O.N.28.05-0.15-0.53%22.09./17:376,11928.20
BEFESA S.A. ORD. ...BEFESA S.A. ORD. O.N.33.350.651.99%22.09./17:3526,30132.70
BILFINGER SE O.N.BILFINGER SE O.N.14.890.030.20%22.09./17:3586,92014.86
BORUSSIA DORTMUNDBORUSSIA DORTMUND5.67-0.03-0.53%22.09./17:35292,1765.70
CECONOMY AG ST O.N.CECONOMY AG ST O.N.4.000.112.72%22.09./17:35604,4023.89
CEWE STIFT.KGAA ...CEWE STIFT.KGAA O.N.93.501.801.96%22.09./17:355,01591.70
CORESTATE CAPITAL...CORESTATE CAPITAL HLDG16.650.050.30%22.09./17:35170,93916.60
DERMAPHARM HLDG I...DERMAPHARM HLDG INH O.N.43.33-0.49-1.12%22.09./17:3529,17843.82
DEUTSCHE EUROSHOP...DEUTSCHE EUROSHOP NA O.N.9.85-0.27-2.67%22.09./17:35523,50610.12
DEUTZ AG O.N.DEUTZ AG O.N.4.47-0.04-0.80%22.09./17:35389,5664.51
DIC ASSET AG NA O.N.DIC ASSET AG NA O.N.10.62-0.16-1.48%22.09./17:3560,26710.78
DMG MORI AG O.N.DMG MORI AG O.N.40.35-0.15-0.37%22.09./17:359,85040.50
DR. HOENLE AG O.N.DR. HOENLE AG O.N.55.103.306.37%22.09./17:3512,36151.80
DRAEGERWERK VZO O.N.DRAEGERWERK VZO O.N.71.000.400.57%22.09./17:3512,98470.60
DT.BETEILIG.AG ...DT.BETEILIG.AG NA O.N.30.950.000.00%22.09./17:353,54530.95
DT.PFANDBRIEFBK AGDT.PFANDBRIEFBK AG5.480.040.64%22.09./17:35500,6575.44
DWS GROUP GMBH+CO...DWS GROUP GMBH+CO.KGAA ON28.69-0.44-1.49%22.09./17:35159,17329.13
ECKERT+ZIEGLER AG...ECKERT+ZIEGLER AG O.N.42.560.240.57%22.09./17:3538,03742.32
ENCAVIS AG INH. ...ENCAVIS AG INH. O.N.14.200.141.00%22.09./17:35264,59814.06
FIELMANN AG O.N.FIELMANN AG O.N.63.000.751.20%22.09./17:3540,22662.25
GLOBAL FASHION GR...GLOBAL FASHION GRP EO-,014.650.143.08%22.09./17:35975,8814.51
HAMBORNER REIT AG...HAMBORNER REIT AG O.N.8.610.010.16%22.09./17:3579,6408.59
HAMBURG.HAFEN LOG...HAMBURG.HAFEN LOG.A-SP NA14.88-0.02-0.13%22.09./17:3544,76214.90
HORNBACH BAUMARKT...HORNBACH BAUMARKT AG O.N.41.752.005.03%22.09./17:3570,93339.75
HORNBACH HOLD.ST ...HORNBACH HOLD.ST O.N.94.002.402.62%22.09./17:3574,79491.60
HYPOPORT SE NA O.N.HYPOPORT SE NA O.N.483.0022.004.77%22.09./17:357,957461.00
INDUS HOLDING AGINDUS HOLDING AG26.150.250.97%22.09./17:358,25425.90
INSTONE REAL EST....INSTONE REAL EST.GRP O.N.20.00-0.25-1.23%22.09./17:3584,99820.25
JENOPTIK AG NA O.N.JENOPTIK AG NA O.N.20.38-0.18-0.88%22.09./17:35103,00820.56
JOST WERKE AG INH...JOST WERKE AG INH. O.N.31.50-0.10-0.32%22.09./17:3513,44631.60
JUNGHEINRICH AG O...JUNGHEINRICH AG O.N.VZO27.620.220.80%22.09./17:3568,59327.40
KLOECKNER + CO SE...KLOECKNER + CO SE NA O.N.4.62-0.01-0.22%22.09./17:35272,5684.63
KOENIG + BAUER AG...KOENIG + BAUER AG ST O.N.17.600.030.17%22.09./17:3719,02417.57
KRONES AG O.N.KRONES AG O.N.52.20-0.10-0.19%22.09./17:3526,64652.30
KWS SAAT KGAA IN...KWS SAAT KGAA INH O.N.73.102.403.39%22.09./17:357,71170.70
LEONI AG NA O.N.LEONI AG NA O.N.5.10-0.42-7.52%22.09./17:35537,6405.52
LPKF LASER+ELECTRON.LPKF LASER+ELECTRON.21.20-0.05-0.24%22.09./17:35103,26321.25
MEDIOS AG O.N.MEDIOS AG O.N.28.50-0.20-0.70%22.09./17:358,21128.70
NEW WORK SE NA O.N.NEW WORK SE NA O.N.245.004.001.66%22.09./17:352,633241.00
NORDEX SE O.N.NORDEX SE O.N.11.200.151.36%22.09./17:35258,66611.05
NORMA GROUP SE NA...NORMA GROUP SE NA O.N.25.400.361.44%22.09./17:3539,28825.04
PATRIZIA AG NA ONPATRIZIA AG NA ON23.300.552.42%22.09./17:3530,01722.75
PFEIFFER VACUUM T...PFEIFFER VACUUM TECH.O.N.176.202.601.50%22.09./17:353,382173.60
ROCKET INTERNET S...ROCKET INTERNET SE INH ON18.64-0.01-0.05%22.09./17:35289,13218.65
RTL GROUPRTL GROUP30.500.080.26%22.09./17:35155,16230.42
S+T AG (Z.REG.MK....S+T AG (Z.REG.MK.Z.)O.N.21.70-0.30-1.36%22.09./17:35129,92622.00
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling