SDAX P-IN.  

 Refresh   Print
Last

14,010.78

Diff. *)

228.59

Diff. *)%1.66%
ISIN

DE0009653386

Exchange

Indices Xetra

Date/Time

01.12.2020/17:46

 
Result 1 - 50 from 70
 1   2   »

Name
LastTendencyDiff. *)Diff. *)% Date/Time
Volume
Close
1+1 DRILLISCH AG ...1+1 DRILLISCH AG O.N.19.950.130.63%01.12./17:35144,10419.82
ADLER GROUP S.A. NPVADLER GROUP S.A. NPV24.02-0.22-0.91%01.12./17:35155,12724.24
ADVA OPT.NETW.SE ...ADVA OPT.NETW.SE O.N.7.150.101.42%01.12./17:35156,9247.05
AMADEUS FIRE AGAMADEUS FIRE AG118.20-1.00-0.84%01.12./17:357,415119.20
BAYWA AG VINK.NA....BAYWA AG VINK.NA. O.N.31.050.300.98%01.12./17:3548,02030.75
BEFESA S.A. ORD. ...BEFESA S.A. ORD. O.N.43.950.350.80%01.12./17:3566,79943.60
BILFINGER SE O.N.BILFINGER SE O.N.23.980.823.54%01.12./17:35141,22923.16
BORUSSIA DORTMUNDBORUSSIA DORTMUND5.710.010.09%01.12./17:35301,3995.71
CECONOMY AG ST O.N.CECONOMY AG ST O.N.4.350.215.12%01.12./17:35719,2444.14
CEWE STIFT.KGAA ...CEWE STIFT.KGAA O.N.93.803.103.42%01.12./17:359,00990.70
CORESTATE CAPITAL...CORESTATE CAPITAL HLDG14.56-2.15-12.87%01.12./17:35512,71716.71
CROPENERGIES AGCROPENERGIES AG13.90-0.08-0.57%01.12./17:35131,60313.98
DERMAPHARM HLDG I...DERMAPHARM HLDG INH O.N.54.90-1.06-1.89%01.12./17:4264,47955.96
DEUTSCHE EUROSHOP...DEUTSCHE EUROSHOP NA O.N.17.980.492.80%01.12./17:35216,38917.49
DEUTZ AG O.N.DEUTZ AG O.N.4.910.091.83%01.12./17:35396,2984.82
DIC ASSET AG NA O.N.DIC ASSET AG NA O.N.12.980.362.85%01.12./17:35115,54712.62
DMG MORI AG O.N.DMG MORI AG O.N.41.100.100.24%01.12./17:356,69441.00
DR. HOENLE AG O.N.DR. HOENLE AG O.N.56.100.901.63%01.12./17:3516,65755.20
DRAEGERWERK VZO O.N.DRAEGERWERK VZO O.N.64.20-1.00-1.53%01.12./17:3549,32765.20
DT.BETEILIG.AG ...DT.BETEILIG.AG NA O.N.34.001.303.98%01.12./17:3515,00732.70
DT.PFANDBRIEFBK AGDT.PFANDBRIEFBK AG8.970.617.24%01.12./17:351,469,3788.36
DWS GROUP GMBH+CO...DWS GROUP GMBH+CO.KGAA ON33.841.193.64%01.12./17:35104,07032.65
ECKERT+ZIEGLER AG...ECKERT+ZIEGLER AG O.N.43.500.160.37%01.12./17:3537,53043.34
ENCAVIS AG INH. ...ENCAVIS AG INH. O.N.17.68-0.26-1.45%01.12./17:35435,59617.94
FIELMANN AG O.N.FIELMANN AG O.N.64.001.752.81%01.12./17:3569,32262.25
GLOBAL FASHION GR...GLOBAL FASHION GRP EO-,018.180.101.25%01.12./17:35565,2138.08
HAMBORNER REIT AG...HAMBORNER REIT AG O.N.8.980.030.29%01.12./17:35100,1258.96
HAMBURG.HAFEN LOG...HAMBURG.HAFEN LOG.A-SP NA18.540.160.87%01.12./17:3543,72718.38
HORNBACH BAUMARKT...HORNBACH BAUMARKT AG O.N.38.900.451.17%01.12./17:3540,02338.45
HORNBACH HOLD.ST ...HORNBACH HOLD.ST O.N.90.801.601.79%01.12./17:3527,01089.20
HYPOPORT SE NA O.N.HYPOPORT SE NA O.N.445.004.000.91%01.12./17:3510,229441.00
INDUS HOLDING AGINDUS HOLDING AG32.850.351.08%01.12./17:3516,44132.50
INSTONE REAL EST....INSTONE REAL EST.GRP O.N.21.30-0.20-0.93%01.12./17:3558,43121.50
JENOPTIK AG NA O.N.JENOPTIK AG NA O.N.26.080.983.90%01.12./17:35279,25625.10
JOST WERKE AG INH...JOST WERKE AG INH. O.N.40.100.902.30%01.12./17:3543,45939.20
JUNGHEINRICH AG O...JUNGHEINRICH AG O.N.VZO37.140.541.48%01.12./17:3582,95936.60
KLOECKNER + CO SE...KLOECKNER + CO SE NA O.N.7.570.415.66%01.12./17:35729,0647.16
KOENIG + BAUER AG...KOENIG + BAUER AG ST O.N.24.360.883.75%01.12./17:3516,04323.48
KRONES AG O.N.KRONES AG O.N.62.300.901.47%01.12./17:3542,14661.40
KWS SAAT KGAA IN...KWS SAAT KGAA INH O.N.64.400.801.26%01.12./17:357,66563.60
LEONI AG NA O.N.LEONI AG NA O.N.6.500.264.17%01.12./17:35238,7936.24
LPKF LASER+ELECTRON.LPKF LASER+ELECTRON.23.600.602.61%01.12./17:35131,88723.00
MEDIOS AG O.N.MEDIOS AG O.N.37.20-0.10-0.27%01.12./17:3536,20337.30
NEW WORK SE NA O.N.NEW WORK SE NA O.N.262.505.502.14%01.12./17:352,716257.00
NORDEX SE O.N.NORDEX SE O.N.19.910.301.53%01.12./17:35411,41919.61
NORMA GROUP SE NA...NORMA GROUP SE NA O.N.37.660.742.00%01.12./17:35106,17436.92
PATRIZIA AG NA ONPATRIZIA AG NA ON24.300.401.67%01.12./17:3542,39223.90
PFEIFFER VACUUM T...PFEIFFER VACUUM TECH.O.N.155.400.200.13%01.12./17:352,751155.20
RTL GROUPRTL GROUP39.160.621.61%01.12./17:3587,66038.54
S+T AG (Z.REG.MK....S+T AG (Z.REG.MK.Z.)O.N.20.401.226.36%01.12./17:35551,37319.18
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling