Swiss Market Index SMI Price  

 Aktualisieren   Druck
Aktuell

10.355,57

Diff. *)

30,13

Diff. *)%0,29%
ISIN

CH0009980894

Börse

Indices SIX

Datum/Zeit

22.09.2020/17:31

 
Titel
AktuellTrendDiff. *)Diff. *)% Datum/Zeit
Volumen
Schluss
ABB LTD NABB LTD N23,080,160,70%22.09./17:318.651.63722,92
ALCON NALCON N52,540,981,90%22.09./17:312.238.79051,56
CS GROUP NCS GROUP N9,12-0,05-0,59%22.09./17:3113.323.0319,17
GEBERIT NGEBERIT N524,201,400,27%22.09./17:3178.953522,80
GIVAUDAN NGIVAUDAN N4.009,00-41,00-1,01%22.09./17:3129.2584.050,00
LAFARGEHOLCIM NLAFARGEHOLCIM N42,000,320,77%22.09./17:312.105.53641,68
LONZA NLONZA N569,40-2,60-0,45%22.09./17:31270.651572,00
NESTLE NNESTLE N109,200,780,72%22.09./17:314.901.091108,42
NOVARTIS NNOVARTIS N81,670,090,11%22.09./17:314.684.80281,58
PARTNERS GROUP NPARTNERS GROUP N837,804,400,53%22.09./17:31142.428833,40
RICHEMONT NRICHEMONT N61,38-0,04-0,07%22.09./17:312.085.36761,42
ROCHE GSROCHE GS340,352,350,70%22.09./17:311.629.768338,00
SGS NSGS N2.444,0024,000,99%22.09./17:3117.9722.420,00
SIKA NSIKA N217,800,700,32%22.09./17:31359.018217,10
SWATCH GROUP ISWATCH GROUP I210,20-0,50-0,24%22.09./17:31205.316210,70
SWISS LIFE HOLDIN...SWISS LIFE HOLDING AG N351,20-2,70-0,76%22.09./17:31244.398353,90
SWISS RE NSWISS RE N69,04-0,56-0,80%22.09./17:312.148.11569,60
SWISSCOM NSWISSCOM N503,003,800,76%22.09./17:31168.086499,20
UBS GROUP NUBS GROUP N10,29-0,02-0,19%22.09./17:3112.158.00110,31
ZURICH INSURANCE NZURICH INSURANCE N329,20-2,20-0,66%22.09./17:31471.343331,40
Legende:
ohne Veränderung
Trend positiv
Trend negativ
stark gestiegen
stark gefallen