S&P 100 INDEX  

 Aktualisieren   Druck
Aktuell

1.519,40

Diff. *)

-11,18

Diff. *)%-0,73%
ISIN

US78380F1021

Börse

Indices S&P Basic

Datum/Zeit

21.09.2020

 
Ergebnis 1 - 50 von 101
 1   2   3   »

Titel
AktuellTrendDiff. *)Diff. *)% Datum/Zeit
Volumen
Schluss
3M Co3M Co162,461,100,68%22.09./19:22968.719161,36
Abbott LaboratoriesAbbott Laboratories104,37-1,58-1,49%22.09./19:222.007.924105,95
AbbVie IncAbbVie Inc88,58-0,51-0,57%22.09./19:232.781.91989,09
Accenture PLCAccenture PLC234,330,420,18%22.09./19:22827.955233,91
AdobeAdobe478,883,240,68%22.09./19:231.145.660475,64
Allstate CorpAllstate Corp91,96-0,07-0,08%22.09./19:22868.72292,03
AlphabetAlphabet1.444,5014,361,00%22.09./19:22955.8761.430,14
AlphabetAlphabet1.450,2219,061,33%22.09./19:23862.9321.431,16
Altria Group IncAltria Group Inc38,71-0,11-0,28%22.09./19:233.671.08738,82
Amazon.comAmazon.com3.086,67126,204,26%22.09./19:224.174.3422.960,47
American Express CoAmerican Express Co97,17-1,00-1,02%22.09./19:222.612.84598,17
American Internat...American International Group Inc27,100,120,43%22.09./19:234.108.29726,98
American Tower CorpAmerican Tower Corp242,061,090,45%22.09./19:23819.911240,97
AmgenAmgen244,821,630,67%22.09./19:22754.182243,19
AppleApple110,330,250,23%22.09./19:22106.246.196110,08
AT&T IncAT&T Inc28,55-0,09-0,30%22.09./19:2313.878.59328,63
Bank of America CorpBank of America Corp23,86-0,62-2,51%22.09./19:2335.082.69324,47
Bank of New York ...Bank of New York Mellon Corp33,16-0,82-2,40%22.09./19:232.099.29033,97
Berkshire Hathawa...Berkshire Hathaway Inc213,080,060,03%22.09./19:232.337.407213,02
BiogenBiogen270,482,180,81%22.09./19:22413.225268,30
BlackRock IncBlackRock Inc547,64-4,95-0,90%22.09./19:21251.527552,59
Boeing CoBoeing Co155,72-0,63-0,41%22.09./19:2313.064.447156,35
Booking HoldingsBooking Holdings1.637,01-15,38-0,93%22.09./19:22197.0351.652,39
Bristol-Myers Squ...Bristol-Myers Squibb Co58,440,671,15%22.09./19:234.934.88057,77
Capital One Finan...Capital One Financial Corp68,94-2,72-3,79%22.09./19:231.764.29671,65
Caterpillar IncCaterpillar Inc145,680,350,24%22.09./19:231.387.118145,33
Charter Communica...Charter Communications625,4211,081,80%22.09./19:22506.793614,34
Chevron CorpChevron Corp75,44-0,86-1,13%22.09./19:224.549.22376,30
Cisco SystemsCisco Systems39,090,050,12%22.09./19:229.045.59239,04
Citigroup IncCitigroup Inc43,21-0,73-1,65%22.09./19:2213.976.60043,93
Coca-Cola CoCoca-Cola Co49,430,340,68%22.09./19:236.610.73349,09
Colgate-Palmolive CoColgate-Palmolive Co76,401,211,61%22.09./19:221.314.92675,19
Comcast CorpComcast Corp46,141,463,27%22.09./19:2216.289.78044,68
ConocoPhillipsConocoPhillips34,20-0,16-0,47%22.09./19:224.518.79334,36
Costco Wholesale ...Costco Wholesale Corp343,103,531,04%22.09./19:231.036.394339,57
CVS Health CorpCVS Health Corp58,50-0,37-0,63%22.09./19:233.724.69458,87
Danaher CorpDanaher Corp206,110,300,15%22.09./19:21568.113205,81
Dow IncDow Inc47,57-0,34-0,71%22.09./19:232.270.03747,91
Duke Energy CorpDuke Energy Corp83,510,941,14%22.09./19:221.279.12882,57
DuPont de Nemours...DuPont de Nemours Inc55,74-0,44-0,78%22.09./19:231.249.70656,18
Eli Lilly and CoEli Lilly and Co149,63-1,56-1,03%22.09./19:231.245.096151,18
Emerson Electric CoEmerson Electric Co64,77-0,21-0,32%22.09./19:23880.56464,98
Exelon CorpExelon Corp35,170,421,21%22.09./19:221.941.20334,75
Exxon Mobil CorpExxon Mobil Corp35,76-0,67-1,84%22.09./19:2311.730.27736,43
FacebookFacebook251,623,471,40%22.09./19:2319.349.097248,15
FedEx CorpFedEx Corp242,413,671,54%22.09./19:231.555.934238,74
Ford Motor CoFord Motor Co6,81-0,07-0,95%22.09./19:2332.114.1326,87
General Dynamics ...General Dynamics Corp137,81-0,52-0,38%22.09./19:22354.274138,33
General Electric CoGeneral Electric Co6,25-0,11-1,65%22.09./19:2392.110.1626,35
General Motors CoGeneral Motors Co29,42-0,58-1,93%22.09./19:226.872.30330,00
Legende:
ohne Veränderung
Trend positiv
Trend negativ
stark gestiegen
stark gefallen