Dow Jones Indu  

 Refresh   Print
Last

27,934.02

Diff.

-102.20

Diff.%-0.36%
ISIN

US2605661048

Exchange

Indices DJ

Date/Time

19.11.2019

 
  • DJI

  • US2605661048

  • Index

  • 27,934.02

  • -

  • -102.20 / -0.36%

  • 19.11.

  • 28,036.22

  • 28,079.76

  • 28,090.21

  • 27,894.52

  • 28,036.22

  • 21,792.20

Historic Data

20192018
High (18.11.) 28,036.22 (03.10.) 26,828.39
Low (03.01.) 22,686.22 (24.12.) 21,792.20
Value development YTD (23,327.46) 19.75%
  1 Month (26,770.20) 4.35%
  1 Year (24,465.64) 14.18%

Top 5 Volumes

NameLastDiff.%
Microsoft Corp...148.88-1.01%
Apple Inc.261.68-1.73%
Cisco Systems,...45.00-1.03%
Pfizer Inc37.04-1.66%
Intel Corporation57.66-1.19%
Period
 
Performance
  per anno
1 Year
14.18%
3 Years
13.97%
5 Years
9.53%
10 Years
10.47%
12 Monate Zeitraum
 
Performance
 
18.11.2018  to  18.11.201914.59%
18.11.2017  to  18.11.20184.42%
18.11.2016  to  18.11.201724.18%
18.11.2015  to  18.11.20165.86%
18.11.2014  to  18.11.20150.59%
*) Die Wertentwicklung in der Vergangenheit lässt keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung zu.
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling