NASDAQ 100  

 Refresh   Print
Last

8,315.52

Diff.

57.69

Diff.%0.70%
ISIN

US6311011026

Exchange

Indices Nasdaq

Date/Time

15.11.2019/22:30

 
  • NDX.X

  • US6311011026

  • Index

  • 8,315.52

  • -

  • 57.69 / 0.70%

  • 15.11./22:30

  • 8,257.83

  • 8,303.84

  • 8,315.90

  • 8,284.21

  • 8,315.52

  • 5,899.35

Historic Data

20192018
High (15.11.) 8,315.52 (29.08.) 7,660.18
Low (03.01.) 6,147.13 (24.12.) 5,899.35
Value development YTD (6,329.97) 31.37%
  1 Month (7,920.21) 4.99%
  1 Year (6,867.02) 21.09%

Top 5 Volumes

NameLastDiff.%
Advanced Micro...38.560.55%
JD.com, Inc. -...33.55-0.06%
Cisco Systems,...45.090.40%
Applied Materi...62.068.95%
NVIDIA Corpora...204.19-2.67%
Period
 
Performance
  per anno
1 Year
21.09%
3 Years
20.17%
5 Years
14.50%
10 Years
16.49%
12 Monate Zeitraum
 
Performance
 
14.11.2018  to  14.11.201920.25%
14.11.2017  to  14.11.20188.33%
14.11.2016  to  14.11.201732.28%
14.11.2015  to  14.11.20164.97%
14.11.2014  to  14.11.20158.06%
*) Die Wertentwicklung in der Vergangenheit lässt keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung zu.
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling