S&P 500  

 Refresh   Print
Last

3,120.46

Diff.

23.83

Diff.%0.77%
ISIN

US78378X1072

Exchange

Indices S&P Basic

Date/Time

15.11.2019/22:20

 
  • INX

  • US78378X1072

  • Index

  • 3,120.46

  • -

  • 23.83 / 0.77%

  • 15.11./22:20

  • 3,096.63

  • 3,107.92

  • 3,120.46

  • 3,104.60

  • 3,096.63

  • 2,351.10

Historic Data

20192018
High (14.11.) 3,096.63 (20.09.) 2,930.75
Low (03.01.) 2,447.89 (24.12.) 2,351.10
Value development YTD (2,506.85) 24.48%
  1 Month (2,989.69) 4.37%
  1 Year (2,736.27) 14.04%

Top 5 Volumes

NameLastDiff.%
Advanced Micro...38.560.55%
General Electr...11.522.04%
Bank of Americ...32.930.70%
Pfizer Inc37.282.00%
Cisco Systems,...45.090.40%
Period
 
Performance
  per anno
1 Year
14.04%
3 Years
12.75%
5 Years
8.87%
10 Years
10.90%
12 Monate Zeitraum
 
Performance
 
14.11.2018  to  14.11.201913.17%
14.11.2017  to  14.11.20185.83%
14.11.2016  to  14.11.201718.77%
14.11.2015  to  14.11.20166.03%
14.11.2014  to  14.11.20150.66%
*) Die Wertentwicklung in der Vergangenheit lässt keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung zu.
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling