S&P 500  

 Refresh   Print
Last

3,351.28

Diff. *)

2.12

Diff. *)%0.06%
ISIN

US78378X1072

Exchange

Indices S&P Basic

Date/Time

07.08.2020/22:20

 
  • INX

  • US78378X1072

  • Index

  • 3,351.28

  • -

  • 2.12 / 0.06%

  • 07.08./22:20

  • 3,349.16

  • 3,340.05

  • 3,352.54

  • 3,328.72

  • 3,386.15

  • 2,237.40

Historic Data

20202019
High (19.02.) 3,386.15 (27.12.) 3,240.02
Low (23.03.) 2,237.40 (03.01.) 2,447.89
Value development YTD (3,230.78) 3.73%
  1 Month (3,185.04) 5.22%
  1 Year (2,918.65) 14.82%

Top 5 Volumes

NameLastDiff. *)%
General Electr...6.401.11%
Facebook268.441.19%
Advanced Micro...84.85-2.15%
Bank of Americ...26.112.51%
American Airli...13.03-0.08%
Period
 
Performance
  per anno
1 Year
14.82%
3 Years
11.19%
5 Years
9.76%
10 Years
11.57%
12 Monate Zeitraum
 
Performance
 
06.08.2019  to  06.08.202014.75%
06.08.2018  to  06.08.20193.01%
06.08.2017  to  06.08.201816.20%
06.08.2016  to  06.08.201712.08%
06.08.2015  to  06.08.20163.39%
*) Die Wertentwicklung in der Vergangenheit lässt keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung zu.
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling