S&P 500  

 Refresh   Print
Last

3,005.70

Diff.

7.74

Diff.%0.26%
ISIN

US78378X1072

Exchange

Indices S&P Basic

Date/Time

17.09.2019/22:20

 
  • INX

  • US78378X1072

  • Index

  • 3,005.70

  • -

  • 7.74 / 0.26%

  • 17.09./22:20

  • 2,997.96

  • 2,995.67

  • 3,006.21

  • 2,993.73

  • 3,025.86

  • 2,351.10

Historic Data

20192018
High (26.07.) 3,025.86 (20.09.) 2,930.75
Low (03.01.) 2,447.89 (24.12.) 2,351.10
Value development YTD (2,506.85) 19.90%
  1 Month (2,888.68) 4.05%
  1 Year (2,888.80) 4.05%

Top 5 Volumes

NameLastDiff.%
Bank of Americ...29.94-0.63%
General Electr...9.36-0.21%
AT&T Inc37.16-0.40%
Advanced Micro...30.990.52%
Corning Inc28.23-6.06%
Period
 
Performance
  per anno
1 Year
4.05%
3 Years
12.00%
5 Years
8.47%
10 Years
10.93%
12 Monate Zeitraum
 
Performance
 
16.09.2018  to  16.09.20193.78%
16.09.2017  to  16.09.201815.54%
16.09.2016  to  16.09.201716.88%
16.09.2015  to  16.09.20167.48%
16.09.2014  to  16.09.2015-0.57%
*) Die Wertentwicklung in der Vergangenheit lässt keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung zu.
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling