SDAX P-IN.  

 Refresh   Print
Last

12,055.81

Diff. *)

95.61

Diff. *)%0.80%
ISIN

DE0009653386

Exchange

Indices Xetra

Date/Time

22.09.2020/17:45

 

Top

NameLastTendencyDiff. *)Diff. *)% Date/TimeVolumeClose
DR. HOENLE AG O.N.DR. HOENLE AG O.N.55.103.306.37%22.09./17:351236151.80
HORNBACH BAUMARKT AG O.N.HORNBACH BAUMARKT AG O.N.41.752.005.03%22.09./17:357093339.75
HYPOPORT SE NA O.N.HYPOPORT SE NA O.N.483.0022.004.77%22.09./17:357957461.00
STABILUS S.A. INH. EO-,01STABILUS S.A. INH. EO-,0148.162.184.74%22.09./17:354206445.98
1+1 DRILLISCH AG O.N.1+1 DRILLISCH AG O.N.18.350.754.23%22.09./17:35109620117.60

Flop

NameLastTendencyDiff. *)Diff. *)% Date/TimeVolumeClose
LEONI AG NA O.N.LEONI AG NA O.N.5.10-0.42-7.52%22.09./17:355376405.52
DEUTSCHE EUROSHOP NA O.N.DEUTSCHE EUROSHOP NA O.N.9.85-0.27-2.67%22.09./17:3552350610.12
VOSSLOH AG O.N.VOSSLOH AG O.N.33.00-0.60-1.79%22.09./17:35920533.60
WACKER NEUSON SE NA O.N.WACKER NEUSON SE NA O.N.16.56-0.26-1.55%22.09./17:358078216.82
DWS GROUP GMBH+CO.KGAA ONDWS GROUP GMBH+CO.KGAA ON28.69-0.44-1.49%22.09./17:3515917329.13

Volume

NameLastTendencyDiff. *)Diff. *)% Date/TimeVolumeClose
STEINHOFF INT.HLDG.EO-,50STEINHOFF INT.HLDG.EO-,500.040.000.27%22.09./17:3563482180.04
1+1 DRILLISCH AG O.N.1+1 DRILLISCH AG O.N.18.350.754.23%22.09./17:35109620117.60
SCHAEFFLER AG INH. VZOSCHAEFFLER AG INH. VZO5.460.081.49%22.09./17:358242225.38
CECONOMY AG ST O.N.CECONOMY AG ST O.N.4.000.112.72%22.09./17:356044023.89
LEONI AG NA O.N.LEONI AG NA O.N.5.10-0.42-7.52%22.09./17:355376405.52
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling