SDAX P-IN.  

 Refresh   Print
Last

14,010.78

Diff. *)

228.59

Diff. *)%1.66%
ISIN

DE0009653386

Exchange

Indices Xetra

Date/Time

01.12.2020/17:46

 

Top

NameLastTendencyDiff. *)Diff. *)% Date/TimeVolumeClose
DT.PFANDBRIEFBK AGDT.PFANDBRIEFBK AG8.970.617.24%01.12./17:3514693788.36
SNP SCHNEID.-NEUREIT.O.N.SNP SCHNEID.-NEUREIT.O.N.56.503.506.60%01.12./17:357206653.00
S+T AG (Z.REG.MK.Z.)O.N.S+T AG (Z.REG.MK.Z.)O.N.20.401.226.36%01.12./17:3555137319.18
ZEAL NETWORK SE NA O.N.ZEAL NETWORK SE NA O.N.42.502.405.99%01.12./17:354268640.10
KLOECKNER + CO SE NA O.N.KLOECKNER + CO SE NA O.N.7.570.415.66%01.12./17:357290647.16

Flop

NameLastTendencyDiff. *)Diff. *)% Date/TimeVolumeClose
CORESTATE CAPITAL HLDGCORESTATE CAPITAL HLDG14.56-2.15-12.87%01.12./17:3551271716.71
DERMAPHARM HLDG INH O.N.DERMAPHARM HLDG INH O.N.54.90-1.06-1.89%01.12./17:426447955.96
DRAEGERWERK VZO O.N.DRAEGERWERK VZO O.N.64.20-1.00-1.53%01.12./17:354932765.20
ENCAVIS AG INH. O.N.ENCAVIS AG INH. O.N.17.68-0.26-1.45%01.12./17:3543559617.94
INSTONE REAL EST.GRP O.N.INSTONE REAL EST.GRP O.N.21.30-0.20-0.93%01.12./17:355843121.50

Volume

NameLastTendencyDiff. *)Diff. *)% Date/TimeVolumeClose
DT.PFANDBRIEFBK AGDT.PFANDBRIEFBK AG8.970.617.24%01.12./17:3514693788.36
KLOECKNER + CO SE NA O.N.KLOECKNER + CO SE NA O.N.7.570.415.66%01.12./17:357290647.16
CECONOMY AG ST O.N.CECONOMY AG ST O.N.4.350.215.12%01.12./17:357192444.14
GLOBAL FASHION GRP EO-,01GLOBAL FASHION GRP EO-,018.180.101.25%01.12./17:355652138.08
S+T AG (Z.REG.MK.Z.)O.N.S+T AG (Z.REG.MK.Z.)O.N.20.401.226.36%01.12./17:3555137319.18
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling