S&P 100 INDEX  

 Aktualisieren   Druck
Aktuell

1.519,40

Diff. *)

-11,18

Diff. *)%-0,73%
ISIN

US78380F1021

Börse

Indices S&P Basic

Datum/Zeit

21.09.2020

 

Top

TitelAktuellTrendDiff. *)Diff. *)% Datum/ZeitVolumenSchluss
Amazon.comAmazon.com3.087,41126,944,29%22.09./19:2541890492.960,47
Comcast CorpComcast Corp46,111,433,20%22.09./19:251633268044,68
Target CorpTarget Corp154,154,292,86%22.09./19:252692880149,86
PayPal HoldingsPayPal Holdings186,963,752,05%22.09./19:255000862183,21
Nike IncNike Inc115,512,141,89%22.09./19:254188713113,37

Flop

TitelAktuellTrendDiff. *)Diff. *)% Datum/ZeitVolumenSchluss
Capital One Financial ...Capital One Financial Corp69,08-2,57-3,59%22.09./19:25177144071,65
Bank of America CorpBank of America Corp23,86-0,61-2,49%22.09./19:253572689824,47
Bank of New York Mello...Bank of New York Mellon Corp33,19-0,79-2,31%22.09./19:25210745533,97
Morgan StanleyMorgan Stanley47,26-1,10-2,27%22.09./19:25537730048,36
MetLife IncMetLife Inc36,63-0,80-2,14%22.09./19:25280114037,43

Volumen

TitelAktuellTrendDiff. *)Diff. *)% Datum/ZeitVolumenSchluss
AppleApple110,430,350,32%22.09./19:25107004029110,08
General Electric CoGeneral Electric Co6,25-0,11-1,65%22.09./19:25923065086,35
Bank of America CorpBank of America Corp23,86-0,61-2,49%22.09./19:253572689824,47
Ford Motor CoFord Motor Co6,80-0,07-0,97%22.09./19:25322733356,87
Wells Fargo & CoWells Fargo & Co23,59-0,45-1,87%22.09./19:252173587224,04
Legende:
ohne Veränderung
Trend positiv
Trend negativ
stark gestiegen
stark gefallen