CECONOMY AG ST O.N.  

 Refresh   Print
Last

4.10

Diff. *)

-0.09

Diff. *)%-2.19%
ISIN

DE0007257503

Exchange

Xetra

Date/Time

18.09.2020/17:35

 
  • CEC

  • DE0007257503

  • Xetra

  • Stock

  • 1,462.65 Mil.

  • EUR

  • 18.09./17:35

  • 4.10

  • -0.09 / -2.19%

  • 4.19

  • -

  • -

  • 4.15

  • 4.22

  • 4.05

  • 945,040

  • 3,874,664

  • 5.67

  • 1.73

  • 12.02

Historic Data

20202019
High (08.01.) 5.67 (01.08.) 6.06
Low (23.03.) 1.73 (03.01.) 3.00
Value development YTD (5.41) -24.16%
  1 Month (3.70) 10.75%
  1 Year (5.26) -22.11%

Calculated Values

 
Ø - Volume 1M 630,440
Ø - Volume 1Y 989,465
Ø - Price 1M 3.91
Ø - Price 1Y 3.82
Volatility 1M 34.35
Volatility 1Y 66.60
Period
 
Performance
  per anno
1 Year
-22.11%
3 Years
-25.66%
5 Years
-12.27%
10 Years
-11.96%
12 Monate Zeitraum
 
Performance
 
17.09.2019  to  17.09.2020-20.36%
17.09.2018  to  17.09.2019-19.34%
17.09.2017  to  17.09.2018-34.62%
17.09.2016  to  17.09.201719.13%
17.09.2015  to  17.09.20166.17%
*) Die Wertentwicklung in der Vergangenheit lässt keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung zu.

All Exchanges

ExchangeLastTendencyVolumeDate/TimeCloseDiff. *)%
Xetra4.1094504018.09./17:354.19-2.19%
London International4.0921819318.09./19:254.19-2.38%
Stuttgart4.10630018.09./21:554.18-1.87%
Frankfurt4.0920018.09./17:274.17-2.01%
Vienna Global Market4.11018.09./17:324.20-2.28%
Berlin4.10018.09./18:454.19-2.24%
Hannover4.15018.09./08:104.003.75%
München4.17018.09./08:033.945.95%
Hamburg4.15018.09./08:094.003.75%
Düsseldorf4.12018.09./09:033.924.99%
SIX Swiss Exchange6.00-18.09./22:006.000.00%
Nasdaq Other OTC4.53 10031.08./20:153.83-
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling