DT.PFANDBRIEFBK AG  

 Refresh   Print
Last

5.77

Diff. *)

-0.11

Diff. *)%-1.87%
ISIN

DE0008019001

Exchange

Xetra

Date/Time

18.09.2020/17:35

 
  • PBB

  • DE0008019001

  • Xetra

  • Stock

  • 775.92 Mil.

  • EUR

  • 18.09./17:35

  • 5.77

  • -0.11 / -1.87%

  • 5.88

  • -

  • -

  • 5.86

  • 5.87

  • 5.77

  • 540,041

  • 3,116,037

  • 15.66

  • 5.12

  • 4.85

Historic Data

20202019
High (13.02.) 15.66 (19.12.) 14.58
Low (15.05.) 5.12 (02.01.) 8.68
Value development YTD (14.56) -60.37%
  1 Month (6.06) -4.71%
  1 Year (11.36) -49.21%

Calculated Values

 
Ø - Volume 1M 595,865
Ø - Volume 1Y 845,068
Ø - Price 1M 6.03
Ø - Price 1Y 9.71
Volatility 1M 24.11
Volatility 1Y 52.37
Period
 
Performance
  per anno
1 Year
-49.21%
3 Years
-22.33%
5 Years
-12.03%
10 Years
-%
12 Monate Zeitraum
 
Performance
 
17.09.2019  to  17.09.2020-48.24%
17.09.2018  to  17.09.2019-11.66%
17.09.2017  to  17.09.20184.43%
17.09.2016  to  17.09.201744.93%
17.09.2015  to  17.09.2016-22.40%
*) Die Wertentwicklung in der Vergangenheit lässt keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung zu.

All Exchanges

ExchangeLastTendencyVolumeDate/TimeCloseDiff. *)%
Xetra5.7754004118.09./17:355.88-1.87%
London International5.8011912618.09./18:095.86-0.94%
Stuttgart5.801520018.09./21:555.90-1.70%
Nasdaq Other OTC6.85751318.09./17:476.466.10%
Frankfurt5.79252518.09./14:215.85-1.03%
München5.82100018.09./09:105.89-1.19%
Hamburg5.8140018.09./13:365.83-0.43%
Hannover5.826518.09./15:125.83-0.26%
Vienna Global Market5.84018.09./09:055.840.00%
Berlin5.80018.09./18:455.88-1.45%
Düsseldorf5.90018.09./08:215.870.51%
SIX Swiss Exchange12.34-18.09./22:0012.340.00%
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling