SCHAEFFLER AG INH. VZO  

 Refresh   Print
Last

5.69

Diff. *)

-0.14

Diff. *)%-2.32%
ISIN

DE000SHA0159

Exchange

Xetra

Date/Time

18.09.2020/17:35

 
  • SHA

  • DE000SHA0159

  • Xetra

  • Stock

  • 943.71 Mil.

  • EUR

  • 18.09./17:35

  • 5.69

  • -0.14 / -2.32%

  • 5.82

  • -

  • -

  • 5.85

  • 5.87

  • 5.69

  • 480,618

  • 2,732,313

  • 10.43

  • 4.61

  • 8.75

Historic Data

20202019
High (07.01.) 10.16 (13.11.) 10.43
Low (19.03.) 4.61 (15.08.) 5.82
Value development YTD (9.63) -40.95%
  1 Month (6.45) -11.79%
  1 Year (7.59) -25.06%

Calculated Values

 
Ø - Volume 1M 767,666
Ø - Volume 1Y 762,799
Ø - Price 1M 5.75
Ø - Price 1Y 7.47
Volatility 1M 55.01
Volatility 1Y 52.58
Period
 
Performance
  per anno
1 Year
-25.06%
3 Years
-23.06%
5 Years
-%
10 Years
-%
12 Monate Zeitraum
 
Performance
 
17.09.2019  to  17.09.2020-23.28%
17.09.2018  to  17.09.2019-31.41%
17.09.2017  to  17.09.2018-11.38%
17.09.2016  to  17.09.2017-11.30%
 -
*) Die Wertentwicklung in der Vergangenheit lässt keine verlässlichen Rückschlüsse auf die zukünftige Entwicklung zu.

All Exchanges

ExchangeLastTendencyVolumeDate/TimeCloseDiff. *)%
SIX Swiss Exchange7.2878397418.09./22:007.280.00%
Xetra5.6948061818.09./17:355.82-2.32%
London International5.762087818.09./18:455.80-0.65%
Frankfurt5.73858518.09./19:315.82-1.55%
Stuttgart5.71705818.09./21:555.80-1.55%
München5.80018.09./08:005.800.00%
Düsseldorf5.80018.09./08:205.82-0.34%
Berlin5.73018.09./18:455.84-1.80%
Hannover5.77018.09./08:105.82-0.95%
Hamburg5.77018.09./08:095.82-0.95%
Vienna Global Market5.71018.09./17:325.83-2.06%
Nasdaq Other OTC7.00 20003.09./15:357.57-
Legende:
Without Change
Positive Trend
Negative Trend
Strong Rising
Strong Falling