Live-Quotes / Crossrates

 Refresh   Print
 
CurrencyLastTendencyDate/TimePrevious CloseDiff.% Change of course
      
YTD
3 Months 1 Year
EUR/USD1.186405.08./21:271.18020.5202%5.74%9.46%5.90%
EUR/CHF1.077505.08./21:271.0779-0.0380%-0.75%2.18%-1.20%
EUR/GBP0.904405.08./21:270.90290.1596%6.83%3.77%-1.99%
EUR/JPY125.266805.08./21:27124.77530.3939%2.74%8.47%5.53%
EUR/CAD1.574805.08./21:271.57200.1788%8.11%3.39%6.40%
EUR/AUD1.648805.08./21:271.64840.0267%3.14%-2.16%-0.56%
EUR/NZD1.785705.08./21:271.78220.1936%7.15%-0.33%4.06%
EUR/NOK10.628105.08./21:2710.7405-1.0474%7.84%-4.46%6.25%
EUR/SEK10.289205.08./21:2710.2924-0.0311%-2.09%-3.51%-4.37%
EUR/DKK7.450505.08./21:277.44970.0105%-0.30%-0.16%-0.18%
EUR/PLN4.401505.08./21:274.39550.1365%3.43%-3.00%1.86%
EUR/CZK26.094205.08./21:2726.1219-0.1060%2.62%-3.50%1.13%
EUR/HUF344.723505.08./21:27346.2233-0.4332%4.17%-1.60%5.48%
EUR/ZAR20.574405.08./21:2720.51510.2891%30.97%2.49%23.12%
EUR/TRY8.376405.08./21:268.17262.4928%25.47%9.21%34.17%
EUR/SGD1.625005.08./21:271.62070.2690%7.66%5.91%4.75%
EUR/RUB86.369205.08.86.7275-0.4131%23.46%7.33%18.87%
EUR/CNY8.227705.08.8.21570.1461%5.21%7.45%4.54%