Markets / Indices

 Refresh   Print

Austria

IndexLastTendencyDate/TimeCloseDiff.Diff.%
ATXATX
2,222.0305.08./17:352,193.1628.871.32%
ATX PrimeATX Prime
1,136.1905.08./17:351,123.1113.081.16%
ATX ImmobilienATX Immobilien
288.3605.08./17:35283.894.471.57%

Germany

IndexLastTendencyDate/TimeCloseDiff.Diff.%
DAXDAX
12,660.2505.08./17:4512,600.8759.380.47%
MDaxMDax
26,876.2405.08./17:4526,559.84316.401.19%
SDaxSDax
12,052.1505.08./17:4511,903.38148.771.25%
TecDAXTecDAX
3,017.2605.08./17:453,020.24-2.98-0.10%
HDaxHDax
6,989.5105.08./17:456,943.9945.520.66%

Europe

IndexLastTendencyDate/TimeCloseDiff.Diff.%
EuroStoxx 50EuroStoxx 50
3,268.3805.08./17:503,254.2914.090.43%
Stoxx 50Stoxx 50
2,971.0805.08./17:502,972.62-1.54-0.05%
AEXAEX
557.9404.08.557.730.210.04%
CAC 40CAC 40
4,889.5204.08.4,875.9313.590.28%
FTSE 100FTSE 100
6,104.7205.08./17:456,036.0068.721.14%
SMISMI
10,097.9705.08./17:3110,162.04-64.07-0.63%
CECECECE
1,326.5305.08./17:451,309.9916.541.26%

USA

IndexLastTendencyDate/TimeCloseDiff.Diff.%
Dow Jones IndustrialDow Jones Industrial
26,828.4704.08.26,664.40164.070.62%
NASDAQ 100NASDAQ 100
11,096.5404.08.11,055.0841.460.38%
S&P 100S&P 100
1,524.3604.08.1,519.444.920.32%
S&P 500S&P 500
3,306.5104.08.3,294.6111.900.36%

Asia/Pacific

IndexLastTendencyDate/TimeCloseDiff.Diff.%
Nikkei IndexNikkei Index
22,514.8505.08./08:0022,573.66-58.81-0.26%
Hang SengHang Seng
25,102.5405.08./10:0824,946.63155.910.62%
KOSPI 200KOSPI 200
306.6405.08./11:00303.043.601.19%