DOW JONES INDUSTRIAL AVERAGE INDEX  

 Aktualisieren
Aktuell

27.147,70

Differenz

-509,72

Differenz %-1,84%
ISIN

US2605661048

Börse

Indices DJ

Datum/Zeit

21.09.2020

 
Titel
AktuellTrendDifferenz Differenz % Datum/Zeit
Volumen (Stück)
Schlusskurs
3M Co3M Co163,121,761,09%22.09./20:061.113.937161,36
American Express CoAmerican Express Co98,09-0,08-0,08%22.09./20:052.915.74598,17
AmgenAmgen246,092,901,19%22.09./20:05868.714243,19
AppleApple111,151,070,97%22.09./20:06120.369.360110,08
Boeing CoBoeing Co156,04-0,32-0,20%22.09./20:0613.967.692156,35
Caterpillar IncCaterpillar Inc146,260,930,64%22.09./20:061.599.658145,33
Chevron CorpChevron Corp75,85-0,45-0,59%22.09./20:055.233.41276,30
Cisco SystemsCisco Systems39,250,210,53%22.09./20:0510.336.17339,04
Coca-Cola CoCoca-Cola Co49,610,521,06%22.09./20:067.099.36749,09
Dow IncDow Inc47,84-0,07-0,15%22.09./20:052.450.61647,91
Goldman Sachs Group IncGoldman Sachs Group Inc191,44-2,56-1,32%22.09./20:062.194.726194,00
Honeywell International IncHoneywell International Inc161,790,420,26%22.09./20:051.113.669161,37
Intel CorpIntel Corp49,900,180,36%22.09./20:0612.975.92449,72
International Business Machines CorpInternational Business Machines Corp120,420,170,14%22.09./20:061.518.230120,25
Johnson & JohnsonJohnson & Johnson144,75-0,35-0,24%22.09./20:052.160.156145,10
JPMorgan Chase & CoJPMorgan Chase & Co94,31-1,00-1,05%22.09./20:0510.873.14095,31
McDonald's CorpMcDonald's Corp216,40-0,010,00%22.09./20:041.471.773216,41
Merck & Co IncMerck & Co Inc82,97-0,17-0,20%22.09./20:064.053.28283,13
Microsoft CorpMicrosoft Corp206,423,881,92%22.09./20:0518.351.478202,54
Nike IncNike Inc116,673,302,91%22.09./20:064.864.459113,37
Procter & Gamble CoProcter & Gamble Co139,032,321,70%22.09./20:062.446.883136,71
Salesforce.com IncSalesforce.com Inc247,652,601,06%22.09./20:062.090.609245,05
The Home Depot IncThe Home Depot Inc272,910,560,21%22.09./20:061.605.183272,35
The Travelers Companies IncThe Travelers Companies Inc109,35-0,10-0,09%22.09./20:06605.307109,45
The Walt Disney CoThe Walt Disney Co127,091,681,34%22.09./20:053.916.809125,41
UnitedHealth Group IncUnitedHealth Group Inc295,76-3,43-1,15%22.09./20:061.591.314299,19
Verizon Communications IncVerizon Communications Inc59,940,330,55%22.09./20:065.584.34559,61
Visa IncVisa Inc199,822,371,20%22.09./20:053.785.740197,45
Walgreens Boots AllianceWalgreens Boots Alliance35,800,010,01%22.09./20:062.462.69435,79
Walmart IncWalmart Inc138,891,821,33%22.09./20:057.123.554137,07
Legende:
ohne Veränderung
Trend positiv
Trend negativ
stark gestiegen
stark gefallen