DAX  

 Aktualisieren
Aktuell

14.244,41

Differenz

323,72

Differenz %2,33%
ISIN

DE0008469008

Börse

Indices Xetra

Datum/Zeit

08.03.2021/15:49

 
Titel
AktuellTrendDifferenz Differenz % Datum/Zeit
Volumen (Stück)
Schlusskurs
ADIDAS AG NA O.N.ADIDAS AG NA O.N.279,908,403,09%08.03./15:49329.420271,50
ALLIANZ SE NA O.N.ALLIANZ SE NA O.N.214,056,403,08%08.03./15:48843.005207,65
BASF SE NA O.N.BASF SE NA O.N.72,211,532,16%08.03./15:481.699.25870,68
BAY.MOTOREN WERKE AG STBAY.MOTOREN WERKE AG ST78,442,773,66%08.03./15:49867.98175,67
BAYER AG NA O.N.BAYER AG NA O.N.52,300,711,38%08.03./15:491.151.56151,59
BEIERSDORF AG O.N.BEIERSDORF AG O.N.85,66-0,22-0,26%08.03./15:48200.99085,88
CONTINENTAL AG O.N.CONTINENTAL AG O.N.126,504,203,43%08.03./15:48235.526122,30
COVESTRO AG O.N.COVESTRO AG O.N.61,18-0,08-0,13%08.03./15:49665.22761,26
DAIMLER AG NA O.N.DAIMLER AG NA O.N.71,881,662,36%08.03./15:492.340.37870,22
DELIVERY HERO SE NA O.N.DELIVERY HERO SE NA O.N.102,75-0,35-0,34%08.03./15:49529.380103,10
DEUTSCHE BANK AG NA O.N.DEUTSCHE BANK AG NA O.N.11,200,625,90%08.03./15:4811.391.17210,57
DEUTSCHE BOERSE NA O.N.DEUTSCHE BOERSE NA O.N.132,700,950,72%08.03./15:49222.762131,75
DEUTSCHE POST AG NA O.N.DEUTSCHE POST AG NA O.N.42,691,974,84%08.03./15:482.467.77740,72
DEUTSCHE WOHNEN SE INHDEUTSCHE WOHNEN SE INH38,770,561,47%08.03./15:49333.78338,21
DT.TELEKOM AG NADT.TELEKOM AG NA15,210,211,37%08.03./15:485.481.09815,00
E.ON SE NA O.N.E.ON SE NA O.N.8,530,091,11%08.03./15:489.672.4298,44
FRESEN.MED.CARE KGAA O.N.FRESEN.MED.CARE KGAA O.N.58,541,342,34%08.03./15:49378.33957,20
FRESENIUS SE+CO.KGAA O.N.FRESENIUS SE+CO.KGAA O.N.36,470,441,22%08.03./15:48717.03936,03
HEIDELBERGCEMENT AG O.N.HEIDELBERGCEMENT AG O.N.73,282,803,97%08.03./15:48519.31470,48
HENKEL AG+CO.KGAA VZOHENKEL AG+CO.KGAA VZO87,061,722,02%08.03./15:49223.33285,34
INFINEON TECH.AG NA O.N.INFINEON TECH.AG NA O.N.32,761,003,13%08.03./15:484.144.75531,77
LINDE PLC EO 0,001LINDE PLC EO 0,001210,807,603,74%08.03./15:48441.506203,20
MERCK KGAA O.N.MERCK KGAA O.N.129,00-1,10-0,85%08.03./15:49516.550130,10
MTU AERO ENGINES NA O.N.MTU AERO ENGINES NA O.N.202,904,552,29%08.03./15:49163.618198,35
MUENCH.RUECKVERS.VNA O.N.MUENCH.RUECKVERS.VNA O.N.263,608,203,21%08.03./15:49201.525255,40
RWE AG INH O.N.RWE AG INH O.N.31,500,060,19%08.03./15:492.210.78131,44
SAP SE O.N.SAP SE O.N.103,882,102,06%08.03./15:491.262.579101,78
SIEMENS AG NA O.N.SIEMENS AG NA O.N.132,303,182,46%08.03./15:48692.424129,12
VOLKSWAGEN AG VZO O.N.VOLKSWAGEN AG VZO O.N.194,541,060,55%08.03./15:491.087.209193,48
VONOVIA SE NA O.N.VONOVIA SE NA O.N.53,961,041,97%08.03./15:49681.95952,92
Legende:
ohne Veränderung
Trend positiv
Trend negativ
stark gestiegen
stark gefallen